WebserviceX.NET

BKNG research report

As of 2025-07-11

Stock Price Chart

Stock Data (Last 30 Days)

Date Open High Low Close Volume

Price Performance

Volume Analysis

Technical Indicators

Indicator Value
SMA 5559.11
EMA 5608.14
MACD 103.58
RSI 60.76
BB_High 5928.13
BB_Low 5190.1
ATR 108.78
ADX 29.26
MFI 58.76
OBV 5404200.0

Economic Data

Indicator Value
BUSINV 2656533.0
CPIAUCSL 320.58
CPILFESL 326.85
DCOILWTICO 69.16
DGORDER 343567.0
DTWEXBGS 119.67
FEDFUNDS 4.33
GDP 29962.05
HOUST 1256.0
ICSA 227000.0
INDPRO 103.59
MORTGAGE30US 6.72
NFCI -0.51
PAYEMS 159724.0
PCE 20592.7
PSAVERT 4.5
RETAILIMSA 804272.0
RSAFS 715417.0
T10Y2Y 0.53
TOTALSA 15.78
UMCSENT 52.2
UNRATE 4.1
USREC 0.0

Fundamental Data

Metric Value
Symbol BKNG
Date 2025-07-11
Market Cap 186036158464.0
Enterprise Value 189566828544.0
Trailing P/E 35.587303
Forward P/E 27.243746
Price to Sales 7.7238297
Price to Book -30.586468
Enterprise to Revenue 7.87
Enterprise to EBITDA 22.302
Profit Margin 0.22582
Operating Margin 0.22974001
Return on Assets 0.17963
Revenue 24085999616.0
Revenue per Share 723.7
EBITDA 8499999744.0
Net Income 5439000064.0
Diluted EPS 160.65
Total Cash 15578000384.0
Total Cash per Share 478.729
Total Debt 16760999936.0
Current Ratio 1.217
Book Value -186.916
Operating Cash Flow 8901999616.0
Levered Free Cash Flow 7502374912.0
Beta 1.414
52 Week Change 0.39850783
S&P 500 52 Week Change 0.1116153
52 Week High 5839.41
52 Week Low 3180.0
50 Day Moving Avg 5429.13
200 Day Moving Avg 4914.0283
3 Month Avg Daily Volume 219445.0
10 Day Avg Daily Volume 207200.0
Shares Outstanding 32540300.0
Float Shares 32439138.0
Percent Held by Insiders 0.002
Percent Held by Institutions 0.96049005
Shares Short 646709.0
Short Ratio 3.34
Short Percent of Float 0.0199
Short Percent of Shares Outstanding 592138.0
Forward Annual Dividend Rate 38.4
Forward Annual Dividend Yield 0.66
Trailing Annual Dividend Rate 35.85
Trailing Annual Dividend Yield 0.0062691155
Payout Ratio 0.2235
Ex-Dividend Date 1749168000
Last Split Factor 1:6
Last Split Date 1055721600

Analysis