BKNG research report
As of 2025-07-02
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 5502.46 |
| EMA | 5514.24 |
| MACD | 105.97 |
| RSI | 65.0 |
| BB_High | 5804.83 |
| BB_Low | 5200.09 |
| ATR | 109.36 |
| ADX | 27.2 |
| MFI | 62.87 |
| OBV | 5734006.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2656533.0 |
| CPIAUCSL | 320.58 |
| CPILFESL | 326.85 |
| DCOILWTICO | 66.3 |
| DGORDER | 343585.0 |
| DTWEXBGS | 120.08 |
| FEDFUNDS | 4.33 |
| GDP | 29962.05 |
| HOUST | 1256.0 |
| ICSA | 236000.0 |
| INDPRO | 103.59 |
| MORTGAGE30US | 6.77 |
| NFCI | -0.5 |
| PAYEMS | 159561.0 |
| PCE | 20592.7 |
| PSAVERT | 4.5 |
| RETAILIMSA | 804272.0 |
| RSAFS | 715417.0 |
| T10Y2Y | 0.52 |
| TOTALSA | 16.1 |
| UMCSENT | 52.2 |
| UNRATE | 4.2 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | BKNG |
| Date | 2025-07-02 |
| Market Cap | 185536970752.0 |
| Enterprise Value | 189566828544.0 |
| Trailing P/E | 35.533836 |
| Forward P/E | 27.170643 |
| Price to Sales | 7.7031045 |
| Price to Book | -30.504396 |
| Enterprise to Revenue | 7.87 |
| Enterprise to EBITDA | 22.302 |
| Profit Margin | 0.22582 |
| Operating Margin | 0.22974001 |
| Return on Assets | 0.17963 |
| Revenue | 24085999616.0 |
| Revenue per Share | 723.7 |
| EBITDA | 8499999744.0 |
| Net Income | 5439000064.0 |
| Diluted EPS | 160.46 |
| Total Cash | 15578000384.0 |
| Total Cash per Share | 478.729 |
| Total Debt | 16760999936.0 |
| Current Ratio | 1.217 |
| Book Value | -186.916 |
| Operating Cash Flow | 8901999616.0 |
| Levered Free Cash Flow | 7502374912.0 |
| Beta | 1.414 |
| 52 Week Change | 0.46308172 |
| S&P 500 52 Week Change | 0.11937654 |
| 52 Week High | 5799.01 |
| 52 Week Low | 3180.0 |
| 50 Day Moving Avg | 5292.7476 |
| 200 Day Moving Avg | 4853.444 |
| 3 Month Avg Daily Volume | 250303.0 |
| 10 Day Avg Daily Volume | 243660.0 |
| Shares Outstanding | 32540300.0 |
| Float Shares | 32439138.0 |
| Percent Held by Insiders | 0.002 |
| Percent Held by Institutions | 0.96049005 |
| Shares Short | 646709.0 |
| Short Ratio | 3.34 |
| Short Percent of Float | 0.0199 |
| Short Percent of Shares Outstanding | 592138.0 |
| Forward Annual Dividend Rate | 38.4 |
| Forward Annual Dividend Yield | 0.66 |
| Trailing Annual Dividend Rate | 35.85 |
| Trailing Annual Dividend Yield | 0.0062557473 |
| Payout Ratio | 0.2235 |
| Ex-Dividend Date | 1749168000 |
| Last Split Factor | 1:6 |
| Last Split Date | 1055721600 |