CL research report
As of 2025-09-12
Stock Price Chart
Stock Data (Last 30 Days)
Date | Open | High | Low | Close | Volume |
---|
Price Performance
Volume Analysis
Technical Indicators
Indicator | Value |
---|---|
SMA | 84.48 |
EMA | 84.39 |
MACD | -0.59 |
RSI | 42.39 |
BB_High | 86.3 |
BB_Low | 82.66 |
ATR | 1.44 |
ADX | 11.47 |
MFI | 28.78 |
OBV | -24113200.0 |
Economic Data
Indicator | Value |
---|---|
BUSINV | 2660314.0 |
CPIAUCSL | 323.36 |
CPILFESL | 329.79 |
DCOILWTICO | 62.6 |
DGORDER | 303167.0 |
DTWEXBGS | 120.54 |
FEDFUNDS | 4.33 |
GDP | 30353.9 |
HOUST | 1428.0 |
ICSA | 263000.0 |
INDPRO | 103.99 |
MORTGAGE30US | 6.35 |
NFCI | -0.54 |
PAYEMS | 159540.0 |
PCE | 20802.0 |
PSAVERT | 4.4 |
RETAILIMSA | 808367.0 |
RSAFS | 726283.0 |
T10Y2Y | 0.5 |
TOTALSA | 16.49 |
UMCSENT | 61.7 |
UNRATE | 4.3 |
USREC | 0.0 |
Fundamental Data
Metric | Value |
---|---|
Symbol | CL |
Date | 2025-09-12 |
Market Cap | 67308642304.0 |
Enterprise Value | 75004633088.0 |
Trailing P/E | 23.39326 |
Forward P/E | 21.57513 |
Price to Sales | 3.365769 |
Price to Book | 95.83429 |
Enterprise to Revenue | 3.751 |
Enterprise to EBITDA | 15.548 |
Profit Margin | 0.14541 |
Operating Margin | 0.20861 |
Return on Assets | 0.15562999 |
Return on Equity | 3.9804401 |
Revenue | 19997999104.0 |
Revenue per Share | 24.566 |
EBITDA | 4824000000.0 |
Net Income | 2908000000.0 |
Diluted EPS | 3.56 |
Total Cash | 1412000000.0 |
Total Cash per Share | 1.747 |
Total Debt | 8757999616.0 |
Total Debt to Equity | 832.51 |
Current Ratio | 0.885 |
Book Value | 0.869 |
Operating Cash Flow | 3920000000.0 |
Levered Free Cash Flow | 2730125056.0 |
Beta | 0.351 |
52 Week Change | -0.21009201 |
S&P 500 52 Week Change | 0.16885936 |
52 Week High | 105.92 |
52 Week Low | 82.29 |
50 Day Moving Avg | 86.1242 |
200 Day Moving Avg | 89.80105 |
3 Month Avg Daily Volume | 4940569.0 |
10 Day Avg Daily Volume | 4513740.0 |
Shares Outstanding | 808220992.0 |
Float Shares | 757868658.0 |
Percent Held by Insiders | 0.0016 |
Percent Held by Institutions | 0.86067003 |
Shares Short | 11610911.0 |
Short Ratio | 2.3 |
Short Percent of Float | 0.016 |
Short Percent of Shares Outstanding | 11796749.0 |
Forward Annual Dividend Rate | 2.08 |
Forward Annual Dividend Yield | 2.5 |
Trailing Annual Dividend Rate | 2.02 |
Trailing Annual Dividend Yield | 0.024030454 |
5 Year Avg Dividend Yield | 2.28 |
Payout Ratio | 0.56740004 |
Ex-Dividend Date | 1760659200 |
Last Split Factor | 2:1 |
Last Split Date | 1368662400 |