CL research report
As of 2025-09-17
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 84.01 |
| EMA | 83.75 |
| MACD | -0.87 |
| RSI | 39.98 |
| BB_High | 86.45 |
| BB_Low | 81.58 |
| ATR | 1.47 |
| ADX | 13.23 |
| MFI | 33.75 |
| OBV | -14954800.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2666690.0 |
| CPIAUCSL | 323.36 |
| CPILFESL | 329.79 |
| DCOILWTICO | 63.66 |
| DGORDER | 303167.0 |
| DTWEXBGS | 120.49 |
| FEDFUNDS | 4.33 |
| GDP | 30353.9 |
| HOUST | 1307.0 |
| ICSA | 231000.0 |
| INDPRO | 103.92 |
| MORTGAGE30US | 6.35 |
| NFCI | -0.56 |
| PAYEMS | 159540.0 |
| PCE | 20802.0 |
| PSAVERT | 4.4 |
| RETAILIMSA | 809789.0 |
| RSAFS | 732010.0 |
| T10Y2Y | 0.54 |
| TOTALSA | 16.49 |
| UMCSENT | 61.7 |
| UNRATE | 4.3 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| No fundamental data available. | |