WebserviceX.NET

CL research report

As of 2025-07-02

Stock Price Chart

Stock Data (Last 30 Days)

Date Open High Low Close Volume

Price Performance

Volume Analysis

Technical Indicators

Indicator Value
SMA 90.01
EMA 90.15
MACD -0.14
RSI 59.88
BB_High 93.36
BB_Low 86.65
ATR 1.49
ADX 15.33
MFI 51.99
OBV 28241383.0

Economic Data

Indicator Value
BUSINV 2656533.0
CPIAUCSL 320.58
CPILFESL 326.85
DCOILWTICO 66.3
DGORDER 343585.0
DTWEXBGS 120.08
FEDFUNDS 4.33
GDP 29962.05
HOUST 1256.0
ICSA 236000.0
INDPRO 103.59
MORTGAGE30US 6.77
NFCI -0.5
PAYEMS 159561.0
PCE 20592.7
PSAVERT 4.5
RETAILIMSA 804272.0
RSAFS 715417.0
T10Y2Y 0.52
TOTALSA 16.1
UMCSENT 52.2
UNRATE 4.2
USREC 0.0

Fundamental Data

Metric Value
Symbol CL
Date 2025-07-02
Market Cap 74882809856.0
Enterprise Value 80995188736.0
Trailing P/E 26.175638
Forward P/E 23.937824
Price to Sales 3.7540889
Price to Book 206.25
Enterprise to Revenue 4.061
Enterprise to EBITDA 16.662
Profit Margin 0.14518
Operating Margin 0.21767001
Return on Assets 0.16023001
Return on Equity 4.51259
Revenue 19946999808.0
Revenue per Share 24.433
EBITDA 4861000192.0
Net Income 2896000000.0
Diluted EPS 3.53
Total Cash 1311000064.0
Total Cash per Share 1.618
Total Debt 8269000192.0
Total Debt to Equity 1128.104
Current Ratio 0.847
Book Value 0.448
Operating Cash Flow 4025999872.0
Levered Free Cash Flow 2880124928.0
Beta 0.382
52 Week Change -0.040150166
S&P 500 52 Week Change 0.11937654
52 Week High 109.3
52 Week Low 85.32
50 Day Moving Avg 90.899
200 Day Moving Avg 92.9176
3 Month Avg Daily Volume 5533116.0
10 Day Avg Daily Volume 5961440.0
Shares Outstanding 810419968.0
Float Shares 760084924.0
Percent Held by Insiders 0.0016500001
Percent Held by Institutions 0.86253
Shares Short 11817587.0
Short Ratio 2.43
Short Percent of Float 0.0162
Short Percent of Shares Outstanding 12132698.0
Forward Annual Dividend Rate 2.08
Forward Annual Dividend Yield 2.29
Trailing Annual Dividend Rate 2.0
Trailing Annual Dividend Yield 0.021729682
5 Year Avg Dividend Yield 2.28
Payout Ratio 0.5666
Ex-Dividend Date 1752796800
Last Split Factor 2:1
Last Split Date 1368662400

Analysis