HON research report
As of 2025-07-02
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 226.96 |
| EMA | 227.53 |
| MACD | 3.67 |
| RSI | 74.07 |
| BB_High | 236.64 |
| BB_Low | 217.29 |
| ATR | 3.67 |
| ADX | 21.7 |
| MFI | 63.07 |
| OBV | 7021552.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2656533.0 |
| CPIAUCSL | 320.58 |
| CPILFESL | 326.85 |
| DCOILWTICO | 66.3 |
| DGORDER | 343585.0 |
| DTWEXBGS | 120.08 |
| FEDFUNDS | 4.33 |
| GDP | 29962.05 |
| HOUST | 1256.0 |
| ICSA | 236000.0 |
| INDPRO | 103.59 |
| MORTGAGE30US | 6.77 |
| NFCI | -0.5 |
| PAYEMS | 159561.0 |
| PCE | 20592.7 |
| PSAVERT | 4.5 |
| RETAILIMSA | 804272.0 |
| RSAFS | 715417.0 |
| T10Y2Y | 0.52 |
| TOTALSA | 16.1 |
| UMCSENT | 52.2 |
| UNRATE | 4.2 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | HON |
| Date | 2025-07-02 |
| Market Cap | 153905676288.0 |
| Enterprise Value | 174167998464.0 |
| Trailing P/E | 27.532797 |
| Forward P/E | 21.731153 |
| Price to Sales | 3.9246633 |
| Price to Book | 8.8053875 |
| Enterprise to Revenue | 4.441 |
| Enterprise to EBITDA | 17.834 |
| Profit Margin | 0.14512 |
| Operating Margin | 0.21829 |
| Return on Assets | 0.07409 |
| Return on Equity | 0.32676998 |
| Revenue | 39215001600.0 |
| Revenue per Share | 60.342 |
| EBITDA | 9765999616.0 |
| Net Income | 5690999808.0 |
| Diluted EPS | 8.69 |
| Total Cash | 10058999808.0 |
| Total Cash per Share | 15.652 |
| Total Debt | 33991000064.0 |
| Total Debt to Equity | 188.514 |
| Current Ratio | 1.253 |
| Book Value | 27.172 |
| Operating Cash Flow | 6246000128.0 |
| Levered Free Cash Flow | 4354625024.0 |
| Beta | 1.069 |
| 52 Week Change | 0.12383509 |
| S&P 500 52 Week Change | 0.11937654 |
| 52 Week High | 242.77 |
| 52 Week Low | 179.36 |
| 50 Day Moving Avg | 219.5272 |
| 200 Day Moving Avg | 216.3024 |
| 3 Month Avg Daily Volume | 4179036.0 |
| 10 Day Avg Daily Volume | 3735270.0 |
| Shares Outstanding | 643257024.0 |
| Float Shares | 610548764.0 |
| Percent Held by Insiders | 0.0010800001 |
| Percent Held by Institutions | 0.82949996 |
| Shares Short | 6367454.0 |
| Short Ratio | 1.95 |
| Short Percent of Float | 0.0099 |
| Short Percent of Shares Outstanding | 7584444.0 |
| Forward Annual Dividend Rate | 4.52 |
| Forward Annual Dividend Yield | 1.94 |
| Trailing Annual Dividend Rate | 4.42 |
| Trailing Annual Dividend Yield | 0.018511537 |
| 5 Year Avg Dividend Yield | 1.98 |
| Payout Ratio | 0.508 |
| Ex-Dividend Date | 1747353600 |
| Last Split Factor | 1032:1000 |
| Last Split Date | 1540771200 |