UNP research report
As of 2025-07-02
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 226.21 |
| EMA | 227.64 |
| MACD | 2.78 |
| RSI | 68.9 |
| BB_High | 235.25 |
| BB_Low | 217.17 |
| ATR | 3.53 |
| ADX | 18.92 |
| MFI | 71.08 |
| OBV | -1102303.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2656533.0 |
| CPIAUCSL | 320.58 |
| CPILFESL | 326.85 |
| DCOILWTICO | 66.3 |
| DGORDER | 343585.0 |
| DTWEXBGS | 120.08 |
| FEDFUNDS | 4.33 |
| GDP | 29962.05 |
| HOUST | 1256.0 |
| ICSA | 236000.0 |
| INDPRO | 103.59 |
| MORTGAGE30US | 6.77 |
| NFCI | -0.5 |
| PAYEMS | 159561.0 |
| PCE | 20592.7 |
| PSAVERT | 4.5 |
| RETAILIMSA | 804272.0 |
| RSAFS | 715417.0 |
| T10Y2Y | 0.52 |
| TOTALSA | 16.1 |
| UMCSENT | 52.2 |
| UNRATE | 4.2 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | UNP |
| Date | 2025-07-02 |
| Market Cap | 141697400832.0 |
| Enterprise Value | 169940189184.0 |
| Trailing P/E | 21.365765 |
| Forward P/E | 19.583817 |
| Price to Sales | 5.844156 |
| Price to Book | 8.856854 |
| Enterprise to Revenue | 7.009 |
| Enterprise to EBITDA | 13.954 |
| Profit Margin | 0.27765 |
| Operating Margin | 0.39555 |
| Return on Assets | 0.08991 |
| Return on Equity | 0.42468 |
| Revenue | 24245999616.0 |
| Revenue per Share | 40.04 |
| EBITDA | 12179000320.0 |
| Net Income | 6732000256.0 |
| Diluted EPS | 11.1 |
| Total Cash | 1431000064.0 |
| Total Cash per Share | 2.395 |
| Total Debt | 33904001024.0 |
| Total Debt to Equity | 211.385 |
| Current Ratio | 0.73 |
| Book Value | 26.777 |
| Operating Cash Flow | 9434000384.0 |
| Levered Free Cash Flow | 4643250176.0 |
| Beta | 1.052 |
| 52 Week Change | 0.044332147 |
| S&P 500 52 Week Change | 0.11937654 |
| 52 Week High | 258.07 |
| 52 Week Low | 204.66 |
| 50 Day Moving Avg | 222.56 |
| 200 Day Moving Avg | 234.0796 |
| 3 Month Avg Daily Volume | 3437562.0 |
| 10 Day Avg Daily Volume | 3356180.0 |
| Shares Outstanding | 597475968.0 |
| Float Shares | 595659284.0 |
| Percent Held by Insiders | 0.0011100001 |
| Percent Held by Institutions | 0.8308 |
| Shares Short | 6649482.0 |
| Short Ratio | 2.19 |
| Short Percent of Float | 0.0111 |
| Short Percent of Shares Outstanding | 6514770.0 |
| Forward Annual Dividend Rate | 5.36 |
| Forward Annual Dividend Yield | 2.33 |
| Trailing Annual Dividend Rate | 5.32 |
| Trailing Annual Dividend Yield | 0.02258352 |
| 5 Year Avg Dividend Yield | 2.15 |
| Payout Ratio | 0.4793 |
| Ex-Dividend Date | 1748563200 |
| Last Split Factor | 2:1 |
| Last Split Date | 1402272000 |