UNP research report
As of 2025-09-12
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 220.46 |
| EMA | 219.6 |
| MACD | -1.86 |
| RSI | 38.43 |
| BB_High | 226.82 |
| BB_Low | 214.09 |
| ATR | 3.9 |
| ADX | 15.85 |
| MFI | 29.65 |
| OBV | -58632200.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2660314.0 |
| CPIAUCSL | 323.36 |
| CPILFESL | 329.79 |
| DCOILWTICO | 62.6 |
| DGORDER | 303167.0 |
| DTWEXBGS | 120.54 |
| FEDFUNDS | 4.33 |
| GDP | 30353.9 |
| HOUST | 1428.0 |
| ICSA | 263000.0 |
| INDPRO | 103.99 |
| MORTGAGE30US | 6.35 |
| NFCI | -0.54 |
| PAYEMS | 159540.0 |
| PCE | 20802.0 |
| PSAVERT | 4.4 |
| RETAILIMSA | 808367.0 |
| RSAFS | 726283.0 |
| T10Y2Y | 0.5 |
| TOTALSA | 16.49 |
| UMCSENT | 61.7 |
| UNRATE | 4.3 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | UNP |
| Date | 2025-09-12 |
| Market Cap | 127450226688.0 |
| Enterprise Value | 160327008256.0 |
| Trailing P/E | 18.655382 |
| Forward P/E | 17.74649 |
| Price to Sales | 5.224869 |
| Price to Book | 7.8388534 |
| Enterprise to Revenue | 6.573 |
| Enterprise to EBITDA | 12.965 |
| Profit Margin | 0.2843 |
| Operating Margin | 0.41257998 |
| Return on Assets | 0.09105 |
| Return on Equity | 0.42355 |
| Revenue | 24393000960.0 |
| Revenue per Share | 40.54 |
| EBITDA | 12366000128.0 |
| Net Income | 6935000064.0 |
| Diluted EPS | 11.52 |
| Total Cash | 1080000000.0 |
| Total Cash per Share | 1.821 |
| Total Debt | 33955999744.0 |
| Total Debt to Equity | 208.857 |
| Current Ratio | 0.648 |
| Book Value | 27.416 |
| Operating Cash Flow | 9856000000.0 |
| Levered Free Cash Flow | 4991499776.0 |
| Beta | 1.034 |
| 52 Week Change | -0.14863527 |
| S&P 500 52 Week Change | 0.16885936 |
| 52 Week High | 256.84 |
| 52 Week Low | 204.66 |
| 50 Day Moving Avg | 224.7452 |
| 200 Day Moving Avg | 230.041 |
| 3 Month Avg Daily Volume | 4277764.0 |
| 10 Day Avg Daily Volume | 4503300.0 |
| Shares Outstanding | 593040000.0 |
| Float Shares | 591240813.0 |
| Percent Held by Insiders | 0.00107 |
| Percent Held by Institutions | 0.82616997 |
| Shares Short | 11574832.0 |
| Short Ratio | 2.33 |
| Short Percent of Float | 0.0195 |
| Short Percent of Shares Outstanding | 9093475.0 |
| Forward Annual Dividend Rate | 5.52 |
| Forward Annual Dividend Yield | 2.57 |
| Trailing Annual Dividend Rate | 5.36 |
| Trailing Annual Dividend Yield | 0.024810221 |
| 5 Year Avg Dividend Yield | 2.16 |
| Payout Ratio | 0.4657 |
| Ex-Dividend Date | 1756425600 |
| Last Split Factor | 2:1 |
| Last Split Date | 1402272000 |