UNP research report
As of 2025-02-04
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 239.03 |
| EMA | 241.22 |
| MACD | 4.11 |
| RSI | 55.77 |
| BB_High | 257.03 |
| BB_Low | 221.02 |
| ATR | 5.23 |
| ADX | 24.98 |
| MFI | 58.43 |
| OBV | -21154936.0 |
Economic Data
| Indicator | Value |
|---|---|
| CPIAUCSL | 317.69 |
| DTWEXBGS | 128.67 |
| FEDFUNDS | 4.33 |
| GDP | 29700.58 |
| HOUST | 1499.0 |
| INDPRO | 103.19 |
| PAYEMS | 159536.0 |
| PCE | 20387.2 |
| RSAFS | 729191.0 |
| UNRATE | 4.1 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | UNP |
| Date | 2025-02-04 |
| Market Cap | 147669057536.0 |
| Enterprise Value | 174684307456.0 |
| Trailing P/E | 21.983303 |
| Forward P/E | 18.136446 |
| Price to Sales | 6.0799184 |
| Price to Book | 8.913998 |
| Enterprise to Revenue | 7.192 |
| Enterprise to EBITDA | 14.521 |
| Profit Margin | 0.27326 |
| Operating Margin | 0.39862 |
| Return on Assets | 0.089940004 |
| Return on Equity | 0.43396 |
| Revenue | 24288000000.0 |
| Revenue per Share | 39.898 |
| EBITDA | 12030000128.0 |
| Net Income | 6637000192.0 |
| Diluted EPS | 11.08 |
| Total Cash | 967000000.0 |
| Total Cash per Share | 1.595 |
| Total Debt | 32696000512.0 |
| Total Debt to Equity | 197.154 |
| Current Ratio | 0.773 |
| Book Value | 27.325 |
| Operating Cash Flow | 9079000064.0 |
| Levered Free Cash Flow | 4174625024.0 |
| Beta | 1.056 |
| 52 Week Change | -0.027414262 |
| S&P 500 52 Week Change | 0.20999026 |
| 52 Week High | 258.66 |
| 52 Week Low | 218.55 |
| 50 Day Moving Avg | 235.8878 |
| 200 Day Moving Avg | 237.8469 |
| 3 Month Avg Daily Volume | 2754950.0 |
| 10 Day Avg Daily Volume | 3483090.0 |
| Shares Outstanding | 606257024.0 |
| Float Shares | 604516670.0 |
| Percent Held by Insiders | 0.00202 |
| Percent Held by Institutions | 0.81828004 |
| Shares Short | 5392528.0 |
| Short Ratio | 2.0 |
| Short Percent of Float | 0.0089 |
| Short Percent of Shares Outstanding | 5718171.0 |
| Forward Annual Dividend Rate | 5.36 |
| Forward Annual Dividend Yield | 0.0227 |
| 5 Year Avg Dividend Yield | 2.15 |
| Payout Ratio | 0.4816 |
| Ex-Dividend Date | 1733702400 |
| Last Split Factor | 2:1 |
| Last Split Date | 1402272000 |